Continental AG BEST Turbo Long 52,39

Societe Generale, DE000SY90RP0
+ Continental AG BEST Turbo Long 52,39 op mijn watchlist
1,780 18:30
-0,100 (-5,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,765 1,585
1,795 0 +0,060 +3,52%
04 mrt 1,195 0,995 0,905
1,195 2.500 -0,770 -43,63%
05 mrt 1,120 1,395 1,020
1,415 4.500 +0,400 +40,20%
06 mrt 1,430 1,775 1,430
1,855 0 +0,380 +27,24%
07 mrt 1,720 1,695 1,635
1,750 0 -0,080 -4,51%
10 mrt 1,730 1,645 1,535
1,745 0 -0,050 -2,95%
11 mrt 1,700 1,535 1,485
1,765 0 -0,110 -6,69%
12 mrt 1,610 1,715 1,590
1,755 0 +0,180 +11,73%
13 mrt 1,680 1,625 1,575
1,715 0 -0,090 -5,25%
14 mrt 1,640 1,775 1,545
1,815 0 +0,150 +9,23%
17 mrt 1,760 1,820 1,750
1,855 0 +0,045 +2,54%
18 mrt 1,855 1,900 1,845
2,085 0 +0,080 +4,40%
19 mrt 1,885 1,910 1,795
1,935 0 +0,010 +0,53%
20 mrt 1,915 1,880 1,765
1,955 0 -0,030 -1,57%
21 mrt 1,875 1,780 1,705
1,885 0 -0,100 -5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront