Continental AG BEST Turbo Long 52,43

Societe Generale, DE000SY90RP0
+ Continental AG BEST Turbo Long 52,43 op mijn watchlist
1,905 12:17
+0,045 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,535 1,395
1,595 0 -0,190 -11,01%
04 feb 1,560 1,495 1,415
1,565 0 -0,040 -2,61%
05 feb 1,490 1,375 1,345
1,500 0 -0,120 -8,03%
06 feb 1,410 1,475 1,385
1,515 0 +0,100 +7,27%
07 feb 1,490 1,495 1,480
1,565 0 +0,020 +1,36%
10 feb 1,480 1,475 1,435
1,555 0 -0,020 -1,34%
11 feb 1,480 1,455 1,425
1,500 0 -0,020 -1,36%
12 feb 1,490 1,485 1,385
1,510 0 +0,030 +2,06%
13 feb 1,520 1,780 1,520
1,780 0 +0,295 +19,87%
14 feb 1,665 1,770 1,665
1,805 0 -0,010 -0,56%
17 feb 1,775 1,810 1,745
1,845 0 +0,040 +2,26%
18 feb 1,855 1,880 1,785
1,935 0 +0,070 +3,87%
19 feb 1,760 1,770 1,735
1,905 0 -0,110 -5,85%
20 feb 1,795 1,750 1,715
1,835 0 -0,020 -1,13%
21 feb 1,745 1,730 1,725
1,805 0 -0,020 -1,14%
24 feb 1,825 1,880 1,775
1,890 0 +0,150 +8,67%
25 feb 1,865 1,790 1,780
1,895 0 -0,090 -4,79%
26 feb 1,855 1,820 1,775
1,875 0 +0,030 +1,68%
27 feb 1,805 1,790 1,725
1,835 0 -0,030 -1,65%
28 feb 1,705 1,705 1,615
1,745 0 -0,085 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront