Tesla Turbo Long 191,34

Societe Generale, DE000SY6PYF3
5,730 18:30
+0,050 (+0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,050 8,950 7,680
9,260 0 +1,750 +24,31%
02 apr 8,280 9,770 6,910
9,850 2.000 +0,820 +9,16%
03 apr 8,180 8,480 7,610
8,810 55 -1,290 -13,20%
04 apr 8,050 5,850 5,710
8,330 110 -2,630 -31,01%
07 apr 3,515 4,715 3,010
6,280 200 -1,135 -19,40%
08 apr 5,350 5,530 5,310
6,640 1.000 +0,815 +17,29%
09 apr 3,670 5,000 3,670
5,050 100 -0,530 -9,58%
10 apr 8,500 5,680 5,630
8,500 100 +0,680 +13,60%
11 apr 6,970 5,730 5,730
7,220 0 +0,050 +0,88%