Tesla Turbo Long 191,34

Societe Generale, DE000SY6PYF3
+ Tesla Turbo Long 191,34 op mijn watchlist
6,960 09:13
+1,230 (+21,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,730 11,710 11,380
12,270 0 +0,690 +6,26%
04 mrt 10,160 9,130 8,390
10,470 0 -2,580 -22,03%
05 mrt 9,740 9,010 8,590
9,800 0 -0,120 -1,31%
06 mrt 9,560 8,080 8,080
9,580 0 -0,930 -10,32%
07 mrt 7,770 7,380 6,910
8,090 43 -0,700 -8,66%
10 mrt 7,560 4,705 4,705
7,560 209 -2,675 -36,25%
11 mrt 4,390 4,355 3,945
5,320 0 -0,350 -7,44%
12 mrt 5,330 6,770 5,260
6,890 108 +2,415 +55,45%
13 mrt 6,450 5,500 5,310
6,690 58 -1,270 -18,76%
14 mrt 6,170 6,590 5,980
6,780 55 +1,090 +19,82%
17 mrt 6,370 5,480 5,200
6,650 0 -1,110 -16,84%
18 mrt 5,400 4,605 4,235
5,560 100 -0,875 -15,97%
19 mrt 4,690 5,310 4,620
5,530 200 +0,705 +15,31%
20 mrt 5,820 5,320 4,980
6,010 0 +0,010 +0,19%
21 mrt 5,520 6,350 5,240
6,450 100 +1,030 +19,36%
24 mrt 7,300 9,010 7,270
9,050 0 +2,660 +41,89%
25 mrt 10,010 9,300 8,820
10,130 0 +0,290 +3,22%
26 mrt 10,160 8,750 8,700
10,160 0 -0,550 -5,91%
27 mrt 8,710 8,990 8,380
10,590 0 +0,240 +2,74%
28 mrt 8,980 7,980 7,900
9,500 0 -1,010 -11,23%
31 mrt 6,950 7,200 6,270
7,270 1.200 -0,780 -9,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront