Tesla BEST Turbo Long 204,24

Societe Generale, DE000SY6WLR1
3,675 18:30
-0,010 (-0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,820 6,690 5,490
6,990 750 +1,715 +34,47%
02 apr 6,030 7,510 4,675
7,600 0 +0,820 +12,26%
03 apr 5,960 6,270 5,440
6,610 0 -1,240 -16,51%
04 apr 5,860 3,735 3,635
6,110 0 -2,535 -40,43%
07 apr 1,465 2,675 0,920
4,215 0 -1,060 -28,38%
08 apr 3,290 3,425 3,250
4,475 0 +0,750 +28,04%
09 apr 1,660 3,050 1,660
3,120 1.280 -0,375 -10,95%
10 apr 6,300 3,685 3,645
6,300 0 +0,635 +20,82%
11 apr 4,895 3,675 3,675
5,300 0 -0,010 -0,27%