Tesla BEST Turbo Long 204,39

Societe Generale, DE000SY6WLR1
+ Tesla BEST Turbo Long 204,39 op mijn watchlist
4,880 09:14
+1,205 (+32,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,380 9,360 8,900
9,890 0 +0,690 +7,96%
04 mrt 7,850 6,840 6,010
8,110 0 -2,520 -26,92%
05 mrt 7,520 6,770 6,360
7,520 0 -0,070 -1,02%
06 mrt 7,310 5,850 5,840
7,330 1.600 -0,920 -13,59%
07 mrt 5,540 5,150 4,695
6,050 0 -0,700 -11,97%
10 mrt 5,310 2,565 2,565
5,310 0 -2,585 -50,19%
11 mrt 2,280 2,255 1,875
3,210 200 -0,310 -12,09%
12 mrt 3,170 4,555 3,100
4,665 1.050 +2,300 +102,00%
13 mrt 4,210 3,295 3,125
4,440 250 -1,260 -27,66%
14 mrt 3,930 4,315 3,735
4,515 300 +1,020 +30,96%
17 mrt 4,080 3,235 2,945
4,370 400 -1,080 -25,03%
18 mrt 3,140 2,395 2,035
3,300 0 -0,840 -25,97%
19 mrt 2,470 3,075 2,400
3,295 720 +0,680 +28,39%
20 mrt 3,550 3,085 2,740
3,760 720 +0,010 +0,33%
21 mrt 3,280 4,095 3,020
4,225 0 +1,010 +32,74%
24 mrt 5,030 6,720 5,010
6,790 600 +2,625 +64,10%
25 mrt 7,690 7,020 6,560
7,850 0 +0,300 +4,46%
26 mrt 7,870 6,470 6,410
7,870 700 -0,550 -7,83%
27 mrt 6,430 6,720 6,110
8,270 2.150 +0,250 +3,86%
28 mrt 6,710 5,730 5,650
7,210 200 -0,990 -14,73%
31 mrt 4,730 4,975 4,075
5,050 0 -0,755 -13,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront