Accor BEST Turbo Long 40,01

Societe Generale, DE000SJ1BJK4
+ Accor BEST Turbo Long 40,01 op mijn watchlist
0,800 18:30
-0,250 (-23,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,775 1,615
1,815 0 +0,140 +8,56%
04 mrt 1,740 1,535 1,395
1,760 3.000 -0,240 -13,52%
05 mrt 1,620 1,645 1,585
1,795 1.000 +0,110 +7,17%
06 mrt 1,690 1,425 1,405
1,845 0 -0,220 -13,37%
07 mrt 1,350 1,405 1,335
1,435 0 -0,020 -1,40%
10 mrt 1,440 1,220 1,210
1,440 0 -0,185 -13,17%
11 mrt 1,270 0,830 0,765
1,280 0 -0,390 -31,97%
12 mrt 0,940 0,970 0,910
1,055 0 +0,140 +16,87%
13 mrt 0,960 0,910 0,855
0,980 0 -0,060 -6,19%
14 mrt 0,920 1,030 0,885
1,085 0 +0,120 +13,19%
17 mrt 1,000 1,190 0,980
1,190 0 +0,160 +15,53%
18 mrt 1,235 1,010 0,975
1,265 0 -0,180 -15,13%
19 mrt 1,035 1,080 0,965
1,115 0 +0,070 +6,93%
20 mrt 1,105 1,050 1,015
1,115 1.057 -0,030 -2,78%
21 mrt 1,020 0,800 0,745
1,020 2.178 -0,250 -23,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront