Accor BEST Turbo Long 40,03

Societe Generale, DE000SJ1BJK4
+ Accor BEST Turbo Long 40,03 op mijn watchlist
0,885 15:55
+0,085 (+10,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,790 1,875 1,790
1,975 0 -0,190 -9,20%
04 feb 1,915 1,945 1,915
2,015 0 +0,070 +3,73%
05 feb 1,925 1,935 1,905
1,995 80 -0,010 -0,51%
06 feb 1,975 2,045 1,965
2,105 0 +0,110 +5,68%
07 feb 2,080 2,065 2,065
2,175 0 +0,020 +0,98%
10 feb 2,080 2,165 2,080
2,215 0 +0,100 +4,84%
11 feb 2,170 2,035 1,955
2,170 0 -0,130 -6,00%
12 feb 2,050 2,125 2,015
2,125 0 +0,090 +4,42%
13 feb 2,160 2,070 2,070
2,315 0 -0,055 -2,59%
14 feb 2,065 2,130 2,065
2,205 0 +0,060 +2,90%
17 feb 2,165 2,110 2,100
2,295 0 -0,020 -0,94%
18 feb 2,095 1,960 1,945
2,125 0 -0,150 -7,11%
19 feb 1,975 1,835 1,805
2,015 0 -0,125 -6,38%
20 feb 1,705 1,420 1,375
1,735 0 -0,415 -22,62%
21 feb 1,455 1,300 1,300
1,525 0 -0,120 -8,45%
24 feb 1,400 1,330 1,185
1,435 1.000 +0,030 +2,31%
25 feb 1,340 1,410 1,320
1,585 0 +0,080 +6,02%
26 feb 1,450 1,660 1,440
1,695 1.000 +0,250 +17,73%
27 feb 1,710 1,630 1,535
1,720 0 -0,030 -1,81%
28 feb 1,550 1,635 1,530
1,685 0 +0,005 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront