Ferrari NV Turbo Long 378,46

Societe Generale, DE000SU9S5D8
5,300 18:30
+0,270 (+5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,855 2,115 1,635
2,175 0 -0,175 -7,64%
04 feb 2,250 3,575 1,845
4,005 500 +1,460 +69,03%
05 feb 3,460 3,610 3,125
3,610 0 +0,035 +0,98%
06 feb 3,775 3,675 3,535
3,895 593 +0,065 +1,80%
07 feb 3,665 3,145 3,075
3,675 0 -0,530 -14,42%
10 feb 3,090 3,565 3,070
3,585 0 +0,420 +13,35%
11 feb 3,720 4,365 3,670
4,375 0 +0,800 +22,44%
12 feb 4,375 4,540 4,325
4,625 0 +0,175 +4,01%
13 feb 4,565 5,030 4,535
5,100 450 +0,490 +10,79%