Ferrari NV Turbo Long 378,46

Societe Generale, DE000SU9S5D8
+ Ferrari NV Turbo Long 378,46 op mijn watchlist
5,300 18:30
+0,270 (+5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,110 1,960 1,675
2,210 0 -0,175 -8,20%
03 jan 1,925 1,780 1,555
2,005 0 -0,180 -9,18%
06 jan 1,785 2,060 1,775
2,275 0 +0,280 +15,73%
07 jan 2,005 2,155 2,005
2,325 0 +0,095 +4,61%
08 jan 2,200 2,350 2,145
2,500 0 +0,195 +9,05%
09 jan 2,445 2,510 2,365
2,585 0 +0,160 +6,81%
10 jan 2,470 2,450 2,410
2,765 0 -0,060 -2,39%
13 jan 2,385 1,810 1,635
2,385 0 -0,640 -26,12%
14 jan 1,935 2,000 1,905
2,175 0 +0,190 +10,50%
15 jan 1,940 2,400 1,905
2,455 0 +0,400 +20,00%
16 jan 2,510 2,550 2,475
2,845 0 +0,150 +6,25%
17 jan 2,565 2,670 2,485
2,795 0 +0,120 +4,71%
20 jan 2,685 2,500 2,485
2,765 0 -0,170 -6,37%
21 jan 2,440 2,450 2,385
2,595 0 -0,050 -2,00%
22 jan 2,510 2,290 2,245
2,645 0 -0,160 -6,53%
23 jan 2,285 1,970 1,825
2,335 593 -0,320 -13,97%
24 jan 2,035 1,925 1,915
2,115 150 -0,045 -2,28%
27 jan 1,805 1,845 1,575
1,955 80 -0,080 -4,16%
28 jan 2,095 1,970 1,845
2,315 230 +0,125 +6,78%
29 jan 1,990 2,090 1,945
2,155 0 +0,120 +6,09%
30 jan 2,055 2,070 1,795
2,125 0 -0,020 -0,96%
31 jan 2,105 2,290 2,085
2,325 0 +0,220 +10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront