Heineken Turbo Long 45,93

Societe Generale, DE000SJ29SK8
+ Heineken Turbo Long 45,93 op mijn watchlist
5,940 17:23
-0,080 (-1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,400 5,530 5,400
5,570 0 +0,060 +1,10%
03 dec 5,560 5,440 5,400
5,590 0 -0,090 -1,63%
04 dec 5,280 5,210 5,150
5,280 0 -0,230 -4,23%
05 dec 5,190 5,120 5,060
5,210 0 -0,090 -1,73%
06 dec 5,110 5,310 5,110
5,400 0 +0,190 +3,71%
09 dec 5,280 5,370 5,220
5,370 0 +0,060 +1,13%
10 dec 5,250 5,410 5,250
5,560 0 +0,040 +0,74%
11 dec 5,400 5,300 5,280
5,430 0 -0,110 -2,03%
12 dec 5,310 5,460 5,290
5,480 0 +0,160 +3,02%
13 dec 5,470 5,440 5,430
5,540 0 -0,020 -0,37%
16 dec 5,420 5,500 5,260
5,500 0 +0,060 +1,10%
17 dec 5,420 5,370 5,290
5,420 0 -0,130 -2,36%
18 dec 5,320 5,310 5,310
5,430 0 -0,060 -1,12%
19 dec 5,180 5,210 5,050
5,240 0 -0,100 -1,88%
20 dec 5,180 5,120 5,060
5,200 0 -0,090 -1,73%
23 dec 5,040 5,080 4,955
5,080 0 -0,040 -0,78%
24 dec 5,130 5,100 5,070
5,160 0 +0,020 +0,39%
27 dec 5,050 5,190 5,050
5,220 0 +0,090 +1,76%
30 dec 5,180 5,120 5,020
5,240 0 -0,070 -1,35%
31 dec 5,080 5,100 5,020
5,100 0 -0,020 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront