Heineken Turbo Long 45,93

Societe Generale, DE000SJ29SK8
6,140 18:30
+0,630 (+11,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 nov 5,520 5,650 5,460
5,650 0 NaN NaN%
25 nov 5,710 5,570 5,570
5,720 0 -0,080 -1,42%
26 nov 5,550 5,410 5,240
5,580 0 -0,160 -2,87%
27 nov 5,400 5,420 5,390
5,540 0 +0,010 +0,18%
28 nov 5,630 5,490 5,420
5,650 0 +0,070 +1,29%
29 nov 5,450 5,470 5,380
5,480 0 -0,020 -0,36%