Heineken Turbo Long 45,93

Societe Generale, DE000SJ29SK8
+ Heineken Turbo Long 45,93 op mijn watchlist
5,970 15:47
-0,240 (-3,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,120 5,190 5,010
5,250 0 +0,090 +1,76%
03 jan 5,220 4,955 4,915
5,240 0 -0,235 -4,53%
06 jan 4,880 5,050 4,765
5,060 0 +0,095 +1,92%
07 jan 4,970 5,120 4,970
5,170 0 +0,070 +1,39%
08 jan 5,130 4,865 4,815
5,130 0 -0,255 -4,98%
09 jan 4,870 4,815 4,785
4,925 0 -0,050 -1,03%
10 jan 4,790 4,455 4,425
4,800 0 -0,360 -7,48%
13 jan 4,300 4,265 4,245
4,365 0 -0,190 -4,26%
14 jan 4,340 4,195 4,185
4,495 0 -0,070 -1,64%
15 jan 4,245 4,175 4,085
4,245 0 -0,020 -0,48%
16 jan 4,260 4,505 4,260
4,515 0 +0,330 +7,90%
17 jan 4,475 4,605 4,475
4,645 0 +0,100 +2,22%
20 jan 4,630 4,665 4,515
4,760 0 +0,060 +1,30%
21 jan 4,640 4,620 4,465
4,700 0 -0,045 -0,96%
22 jan 4,590 4,555 4,485
4,600 0 -0,065 -1,41%
23 jan 4,520 4,515 4,465
4,635 0 -0,040 -0,88%
24 jan 4,540 4,615 4,525
4,635 0 +0,100 +2,21%
27 jan 4,460 4,825 4,400
4,835 0 +0,210 +4,55%
28 jan 4,840 4,945 4,830
5,010 0 +0,120 +2,49%
29 jan 5,030 4,775 4,735
5,030 0 -0,170 -3,44%
30 jan 4,830 4,855 4,725
4,875 0 +0,080 +1,68%
31 jan 4,880 4,785 4,765
4,910 0 -0,070 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront