Heineken Turbo Long 45,93

Societe Generale, DE000SJ29SK8
+ Heineken Turbo Long 45,93 op mijn watchlist
6,180 17:43
+0,070 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,560 4,575 4,340
4,595 0 -0,210 -4,39%
04 feb 4,590 4,395 4,385
4,610 0 -0,180 -3,93%
05 feb 4,400 4,385 4,295
4,480 0 -0,010 -0,23%
06 feb 4,410 4,760 4,410
4,785 0 +0,375 +8,55%
07 feb 4,795 4,930 4,750
4,950 0 +0,170 +3,57%
10 feb 4,935 5,010 4,925
5,070 0 +0,080 +1,62%
11 feb 5,020 4,905 4,905
5,140 0 -0,105 -2,10%
12 feb 6,570 6,870 6,380
6,880 0 +1,965 +40,06%
13 feb 7,070 7,220 6,920
7,290 0 +0,350 +5,09%
14 feb 7,180 7,220 7,080
7,310 0 0,000 0,00%
17 feb 7,210 7,150 6,940
7,210 0 -0,070 -0,97%
18 feb 7,190 7,110 6,950
7,190 0 -0,040 -0,56%
19 feb 7,020 6,940 6,840
7,040 0 -0,170 -2,39%
20 feb 6,970 6,830 6,690
6,990 0 -0,110 -1,59%
21 feb 6,850 6,940 6,790
6,960 0 +0,110 +1,61%
24 feb 7,030 7,280 6,900
7,290 0 +0,340 +4,90%
25 feb 7,260 7,450 7,180
7,510 0 +0,170 +2,34%
26 feb 7,490 7,720 7,440
7,840 0 +0,270 +3,62%
27 feb 7,710 7,450 7,400
7,710 0 -0,270 -3,50%
28 feb 7,320 7,440 7,150
7,550 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront