NESTLE N Turbo Long 69,32

Societe Generale, DE000SY58FU2
+ NESTLE N Turbo Long 69,32 op mijn watchlist
4,505 09:02
+0,055 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,045 4,300 3,975
4,340 0 +0,310 +7,77%
04 mrt 4,165 4,660 4,110
4,670 0 +0,360 +8,37%
05 mrt 4,715 4,175 4,145
4,735 0 -0,485 -10,41%
06 mrt 4,180 4,030 3,795
4,200 0 -0,145 -3,47%
07 mrt 4,025 4,430 4,015
4,495 0 +0,400 +9,93%
10 mrt 4,455 4,600 4,445
4,755 500 +0,170 +3,84%
11 mrt 4,610 4,190 4,155
4,695 0 -0,410 -8,91%
12 mrt 4,255 4,280 4,255
4,445 0 +0,090 +2,15%
13 mrt 4,275 4,275 4,205
4,345 0 -0,005 -0,12%
14 mrt 4,360 4,285 4,035
4,415 0 +0,010 +0,23%
17 mrt 4,310 4,520 4,270
4,545 0 +0,235 +5,48%
18 mrt 4,550 4,540 4,515
4,665 0 +0,020 +0,44%
19 mrt 4,560 4,450 4,285
4,665 0 -0,090 -1,98%
20 mrt 4,470 4,530 4,450
4,785 0 +0,080 +1,80%
21 mrt 4,575 4,810 4,525
4,855 0 +0,280 +6,18%
24 mrt 4,860 4,450 4,440
4,870 0 -0,360 -7,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront