NESTLE N Turbo Long 69,32

Societe Generale, DE000SY58FU2
+ NESTLE N Turbo Long 69,32 op mijn watchlist
4,370 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 2,085 1,865
2,115 0 0,000 0,00%
04 feb 2,095 2,015 1,935
2,105 0 -0,070 -3,36%
05 feb 2,025 1,995 1,855
2,025 170 -0,020 -0,99%
06 feb 2,045 2,015 1,915
2,115 0 +0,020 +1,00%
07 feb 2,020 2,075 2,005
2,155 0 +0,060 +2,98%
10 feb 2,085 2,015 1,985
2,095 0 -0,060 -2,89%
11 feb 1,970 2,135 1,970
2,175 0 +0,120 +5,96%
12 feb 2,150 2,225 2,105
2,295 0 +0,090 +4,22%
13 feb 3,195 3,330 3,155
3,350 150 +1,105 +49,66%
14 feb 3,275 3,070 3,025
3,295 0 -0,260 -7,81%
17 feb 3,015 3,010 2,915
3,025 0 -0,060 -1,95%
18 feb 3,015 3,050 2,905
3,085 0 +0,040 +1,33%
19 feb 3,065 3,060 2,935
3,115 0 +0,010 +0,33%
20 feb 3,035 2,970 2,855
3,075 0 -0,090 -2,94%
21 feb 3,125 3,505 3,095
3,565 0 +0,535 +18,01%
24 feb 3,745 4,125 3,735
4,145 0 +0,620 +17,69%
25 feb 4,015 4,425 4,015
4,505 0 +0,300 +7,27%
26 feb 4,475 4,185 4,125
4,475 0 -0,240 -5,42%
27 feb 4,045 4,035 3,955
4,105 0 -0,150 -3,58%
28 feb 3,975 3,990 3,945
4,105 0 -0,045 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront