NESTLE N Turbo Long 69,04

Societe Generale, DE000SY58FU2
3,070 17:29
-0,260 (-7,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 2,085 1,865
2,115 0 0,000 0,00%
04 feb 2,095 2,015 1,935
2,105 0 -0,070 -3,36%
05 feb 2,025 1,995 1,855
2,025 170 -0,020 -0,99%
06 feb 2,045 2,015 1,915
2,115 0 +0,020 +1,00%
07 feb 2,020 2,075 2,005
2,155 0 +0,060 +2,98%
10 feb 2,085 2,015 1,985
2,095 0 -0,060 -2,89%
11 feb 1,970 2,135 1,970
2,175 0 +0,120 +5,96%
12 feb 2,150 2,225 2,105
2,295 0 +0,090 +4,22%
13 feb 3,195 3,330 3,155
3,350 150 +1,105 +49,66%