NESTLE N Turbo Long 69,04

Societe Generale, DE000SY58FU2
+ NESTLE N Turbo Long 69,04 op mijn watchlist
3,070 17:29
-0,260 (-7,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,530 1,485 1,420
1,780 0 -0,010 -0,67%
03 jan 1,580 1,475 1,365
1,580 0 -0,010 -0,67%
06 jan 1,505 1,385 1,135
1,515 0 -0,090 -6,10%
07 jan 1,365 1,575 1,315
1,595 0 +0,190 +13,72%
08 jan 1,545 1,465 1,435
1,635 0 -0,110 -6,98%
09 jan 1,535 1,525 1,525
1,645 0 +0,060 +4,10%
10 jan 1,505 1,305 1,295
1,515 0 -0,220 -14,43%
13 jan 1,275 1,335 1,255
1,375 0 +0,030 +2,30%
14 jan 1,365 1,365 1,305
1,485 0 +0,030 +2,25%
15 jan 1,375 1,225 1,185
1,385 0 -0,140 -10,26%
16 jan 1,245 1,245 1,135
1,305 0 +0,020 +1,63%
17 jan 1,305 1,385 1,215
1,385 0 +0,140 +11,24%
20 jan 1,355 1,395 1,315
1,425 0 +0,010 +0,72%
21 jan 1,405 1,415 1,305
1,435 0 +0,020 +1,43%
22 jan 1,405 1,375 1,295
1,435 0 -0,040 -2,83%
23 jan 1,405 1,395 1,255
1,415 0 +0,020 +1,45%
24 jan 1,435 1,465 1,335
1,545 0 +0,070 +5,02%
27 jan 1,365 2,035 1,365
2,065 170 +0,570 +38,91%
28 jan 2,045 2,165 2,045
2,275 0 +0,130 +6,39%
29 jan 2,035 2,195 2,035
2,195 0 +0,030 +1,39%
30 jan 2,205 2,255 2,105
2,275 0 +0,060 +2,73%
31 jan 2,245 2,085 2,045
2,295 0 -0,170 -7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront