Deutsche Telekom Turbo Long 24,22

Societe Generale, DE000SY66R10
+ Deutsche Telekom Turbo Long 24,22 op mijn watchlist
10,060 18:30
+0,540 (+5,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,320 5,610 5,270
5,610 0 +0,250 +4,66%
03 jan 5,580 5,780 5,560
5,900 0 +0,170 +3,03%
06 jan 5,800 5,290 5,150
5,860 0 -0,490 -8,48%
07 jan 5,280 5,410 5,120
5,530 0 +0,120 +2,27%
08 jan 5,360 5,460 5,290
5,580 0 +0,050 +0,92%
09 jan 5,450 5,990 5,430
6,080 0 +0,530 +9,71%
10 jan 5,970 5,810 5,740
6,220 0 -0,180 -3,01%
13 jan 5,840 6,230 5,800
6,350 0 +0,420 +7,23%
14 jan 6,270 6,440 6,170
6,550 0 +0,210 +3,37%
15 jan 6,560 6,420 6,330
6,760 0 -0,020 -0,31%
16 jan 6,490 6,560 5,990
6,640 0 +0,140 +2,18%
17 jan 6,600 6,700 6,490
6,770 0 +0,140 +2,13%
20 jan 6,720 6,520 6,520
6,850 0 -0,180 -2,69%
21 jan 6,610 6,680 6,580
6,890 0 +0,160 +2,45%
22 jan 6,690 6,300 6,260
6,770 0 -0,380 -5,69%
23 jan 6,330 6,470 6,320
6,590 0 +0,170 +2,70%
24 jan 6,450 5,830 5,610
6,490 0 -0,640 -9,89%
27 jan 5,660 6,240 5,610
6,250 0 +0,410 +7,03%
28 jan 6,260 6,980 6,210
7,010 0 +0,740 +11,86%
29 jan 7,050 8,440 6,740
8,570 0 +1,460 +20,92%
30 jan 8,400 8,570 8,240
8,600 0 +0,130 +1,54%
31 jan 8,550 8,700 8,440
8,730 0 +0,130 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront