Deutsche Telekom Turbo Long 24,22

Societe Generale, DE000SY66R10
+ Deutsche Telekom Turbo Long 24,22 op mijn watchlist
9,780 12:29
-0,070 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,130 12,020 10,940
12,080 0 +1,080 +9,87%
04 mrt 11,890 11,490 11,390
12,020 0 -0,530 -4,41%
05 mrt 11,690 10,180 10,130
11,690 0 -1,310 -11,40%
06 mrt 10,480 9,070 8,830
10,590 0 -1,110 -10,90%
07 mrt 9,100 10,120 9,100
10,150 0 +1,050 +11,58%
10 mrt 10,550 10,510 9,870
10,750 0 +0,390 +3,85%
11 mrt 10,720 9,550 9,500
10,930 0 -0,960 -9,13%
12 mrt 9,820 9,480 9,140
9,880 0 -0,070 -0,73%
13 mrt 9,360 9,880 9,290
9,890 0 +0,400 +4,22%
14 mrt 9,960 9,800 9,570
10,000 0 -0,080 -0,81%
17 mrt 9,850 9,910 9,650
9,960 0 +0,110 +1,12%
18 mrt 9,940 9,850 9,640
10,170 0 -0,060 -0,61%
19 mrt 9,810 9,650 9,650
9,980 0 -0,200 -2,03%
20 mrt 9,680 9,450 9,450
9,730 0 -0,200 -2,07%
21 mrt 9,500 9,850 9,350
9,860 0 +0,400 +4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront