Deutsche Telekom Turbo Long 24,22

Societe Generale, DE000SY66R10
+ Deutsche Telekom Turbo Long 24,22 op mijn watchlist
9,140 10:51
-0,390 (-4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,130 8,780 8,130
8,990 0 +0,080 +0,92%
04 feb 8,690 8,630 8,440
8,920 0 -0,150 -1,71%
05 feb 8,500 8,950 8,480
8,970 0 +0,320 +3,71%
06 feb 9,030 9,200 8,880
9,210 0 +0,250 +2,79%
07 feb 9,240 9,220 9,180
9,450 0 +0,020 +0,22%
10 feb 9,600 9,700 9,330
9,760 0 +0,480 +5,21%
11 feb 9,670 10,100 9,640
10,210 0 +0,400 +4,12%
12 feb 10,290 10,360 10,090
10,390 0 +0,260 +2,57%
13 feb 10,510 9,850 9,600
10,710 0 -0,510 -4,92%
14 feb 9,910 9,870 9,630
9,990 0 +0,020 +0,20%
17 feb 9,930 10,250 9,810
10,290 0 +0,380 +3,85%
18 feb 10,300 10,720 10,180
10,740 0 +0,470 +4,59%
19 feb 10,780 10,540 10,540
11,120 0 -0,180 -1,68%
20 feb 10,750 10,420 10,400
10,970 0 -0,120 -1,14%
21 feb 10,590 10,680 10,420
10,710 0 +0,260 +2,50%
24 feb 10,930 10,800 10,770
11,050 0 +0,120 +1,12%
25 feb 10,720 11,190 10,680
11,220 0 +0,390 +3,61%
26 feb 10,240 10,130 9,680
10,670 0 -1,060 -9,47%
27 feb 10,060 10,590 9,920
10,800 0 +0,460 +4,54%
28 feb 10,310 10,940 10,270
11,030 0 +0,350 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront