Tesla Turbo Long 212,40

Societe Generale, DE000SY63UE5
3,995 18:30
+0,060 (+1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,270 7,140 5,880
7,450 0 +1,740 +32,22%
02 apr 6,470 7,970 5,150
8,040 199 +0,830 +11,62%
03 apr 6,380 6,710 5,850
7,060 1.000 -1,260 -15,81%
04 apr 6,300 4,065 3,925
6,550 0 -2,645 -39,42%
07 apr 1,735 2,925 1,200
3,255 0 -1,140 -28,04%
08 apr 3,570 3,745 3,500
4,825 0 +0,820 +28,03%
09 apr 1,820 3,295 1,820
3,385 0 -0,450 -12,02%
10 apr 6,710 3,935 3,935
6,710 100 +0,640 +19,42%
11 apr 5,230 3,995 3,995
5,470 0 +0,060 +1,52%