Tesla Turbo Long 212,40

Societe Generale, DE000SY63UE5
+ Tesla Turbo Long 212,40 op mijn watchlist
5,240 09:09
+1,245 (+31,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,870 9,860 9,390
10,390 0 +0,710 +7,76%
04 mrt 8,310 7,280 6,430
8,580 0 -2,580 -26,17%
05 mrt 7,970 7,210 6,800
7,970 0 -0,070 -0,96%
06 mrt 7,760 6,290 6,270
7,790 0 -0,920 -12,76%
07 mrt 5,980 5,590 5,110
6,510 20 -0,700 -11,13%
10 mrt 5,770 2,905 2,905
5,770 0 -2,685 -48,03%
11 mrt 2,590 2,575 2,175
3,545 250 -0,330 -11,36%
12 mrt 3,540 4,995 3,470
5,110 0 +2,420 +93,98%
13 mrt 4,650 3,725 3,525
4,890 250 -1,270 -25,43%
14 mrt 4,390 4,805 4,265
4,985 475 +1,080 +28,99%
17 mrt 4,570 3,705 3,405
4,870 0 -1,100 -22,89%
18 mrt 3,610 2,825 2,435
3,780 0 -0,880 -23,75%
19 mrt 2,900 3,525 2,820
3,755 0 +0,700 +24,78%
20 mrt 4,010 3,525 3,180
4,230 0 0,000 0,00%
21 mrt 3,720 4,555 3,450
4,675 70 +1,030 +29,22%
24 mrt 5,500 7,210 5,480
7,240 0 +2,655 +58,29%
25 mrt 8,180 7,490 7,030
8,340 3.000 +0,280 +3,88%
26 mrt 8,340 6,930 6,870
8,340 9.100 -0,560 -7,48%
27 mrt 6,890 7,180 6,570
8,730 2.000 +0,250 +3,61%
28 mrt 7,170 6,170 6,090
7,680 300 -1,010 -14,07%
31 mrt 5,150 5,400 4,465
5,480 0 -0,770 -12,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront