Netflix BEST Turbo Long 634,79

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 634,79 op mijn watchlist
18,350 18:30
-0,350 (-1,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,690 4,505 4,245
4,995 0 -0,060 -1,31%
02 okt 4,470 4,845 4,450
4,885 0 +0,340 +7,55%
03 okt 4,640 4,595 4,325
4,710 0 -0,250 -5,16%
04 okt 4,620 4,945 4,610
5,090 0 +0,350 +7,62%
07 okt 5,010 4,675 4,345
5,010 0 -0,270 -5,46%
08 okt 4,505 5,160 4,470
5,170 0 +0,485 +10,37%
09 okt 5,150 5,340 5,130
5,400 0 +0,180 +3,49%
10 okt 5,450 5,690 5,280
5,710 0 +0,350 +6,55%
11 okt 5,670 5,420 5,380
5,830 0 -0,270 -4,75%
14 okt 5,270 5,000 4,960
5,500 0 -0,420 -7,75%
15 okt 4,820 4,580 4,400
5,040 0 -0,420 -8,40%
16 okt 4,500 4,420 4,210
4,610 0 -0,160 -3,49%
17 okt 4,290 4,080 3,720
4,600 0 -0,340 -7,69%
18 okt 5,190 6,710 5,170
7,050 0 +2,630 +64,46%
21 okt 7,020 7,430 6,850
7,450 0 +0,720 +10,73%
22 okt 7,360 7,070 7,070
7,440 0 -0,360 -4,85%
23 okt 7,140 6,620 6,620
7,190 0 -0,450 -6,36%
24 okt 6,530 6,490 6,320
6,660 0 -0,130 -1,96%
25 okt 6,730 6,970 6,670
7,250 0 +0,480 +7,40%
28 okt 6,870 6,490 6,450
7,000 0 -0,480 -6,89%
29 okt 6,470 6,870 6,360
6,890 0 +0,380 +5,86%
30 okt 6,860 6,640 6,480
6,940 0 -0,230 -3,35%
31 okt 6,380 6,540 6,310
6,780 0 -0,100 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront