Netflix BEST Turbo Long 635,27

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 635,27 op mijn watchlist
18,090 10:43
-0,260 (-1,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,440 4,485 4,320
4,595 0 +0,445 +11,01%
03 sep 4,280 3,505 3,445
4,580 0 -0,980 -21,85%
04 sep 3,260 3,655 3,160
3,695 0 +0,150 +4,28%
05 sep 3,480 3,595 3,205
3,805 0 -0,060 -1,64%
06 sep 3,580 2,855 2,755
3,620 0 -0,740 -20,58%
09 sep 2,890 3,355 2,890
3,565 0 +0,500 +17,51%
10 sep 3,230 3,065 2,925
3,435 0 -0,290 -8,64%
11 sep 3,060 3,145 2,715
3,330 0 +0,080 +2,61%
12 sep 3,620 3,675 3,620
4,025 0 +0,530 +16,85%
13 sep 3,810 4,045 3,565
4,135 0 +0,370 +10,07%
16 sep 4,180 4,045 3,875
4,360 0 0,000 0,00%
17 sep 4,170 4,375 4,160
4,615 0 +0,330 +8,16%
18 sep 4,660 3,965 3,825
4,690 0 -0,410 -9,37%
19 sep 4,220 4,665 4,175
4,905 0 +0,700 +17,65%
20 sep 4,430 4,435 4,165
4,590 0 -0,230 -4,93%
23 sep 4,390 4,485 4,240
4,755 0 +0,050 +1,13%
24 sep 4,550 5,140 4,405
5,200 0 +0,655 +14,60%
25 sep 5,150 5,340 5,020
5,360 0 +0,200 +3,89%
26 sep 5,420 4,495 4,375
5,590 0 -0,845 -15,82%
27 sep 4,800 4,435 4,325
4,800 0 -0,060 -1,33%
30 sep 4,490 4,565 4,395
4,695 0 +0,130 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront