Netflix BEST Turbo Long 634,79

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 634,79 op mijn watchlist
18,350 18:30
-0,350 (-1,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,560 6,810 6,390
6,920 0 +0,270 +4,13%
04 nov 6,680 6,680 6,280
6,780 0 -0,130 -1,91%
05 nov 6,590 6,960 6,260
7,010 0 +0,280 +4,19%
06 nov 7,370 7,260 6,750
7,620 0 +0,300 +4,31%
07 nov 7,760 8,230 7,620
8,250 0 +0,970 +13,36%
08 nov 8,500 8,300 8,160
8,620 0 +0,070 +0,85%
11 nov 8,640 8,970 8,420
8,990 0 +0,670 +8,07%
12 nov 8,920 9,370 8,910
9,420 0 +0,400 +4,46%
13 nov 9,590 10,210 9,580
10,250 0 +0,840 +8,96%
14 nov 10,220 10,490 10,200
10,680 0 +0,280 +2,74%
15 nov 10,370 9,560 9,550
10,380 0 -0,930 -8,87%
18 nov 10,060 10,780 9,100
10,820 0 +1,220 +12,76%
19 nov 10,960 11,730 10,510
11,750 0 +0,950 +8,81%
20 nov 12,140 12,580 12,050
12,960 0 +0,850 +7,25%
21 nov 12,710 13,890 12,600
13,900 0 +1,310 +10,41%
22 nov 13,450 13,580 13,390
13,860 0 -0,310 -2,23%
25 nov 13,560 12,020 12,020
13,800 0 -1,560 -11,49%
26 nov 11,930 12,700 11,830
12,780 0 +0,680 +5,66%
27 nov 12,230 11,720 11,520
12,450 0 -0,980 -7,72%
28 nov 12,440 12,730 12,390
12,730 0 +1,010 +8,62%
29 nov 12,780 12,890 12,340
13,000 0 +0,160 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront