UBS GROUP N Turbo Long 21,30

Societe Generale, DE000SW2RFD4
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
9,150 18:30
+0,530 (+6,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,590 11,160 10,350
11,300 0 +0,550 +5,18%
04 mrt 10,770 9,210 8,710
10,770 0 -1,950 -17,47%
05 mrt 9,190 9,710 9,170
9,930 0 +0,500 +5,43%
06 mrt 9,770 8,980 8,700
9,910 0 -0,730 -7,52%
07 mrt 8,940 9,130 8,740
9,560 0 +0,150 +1,67%
10 mrt 9,650 7,790 7,730
9,650 600 -1,340 -14,68%
11 mrt 7,730 7,060 7,050
7,810 600 -0,730 -9,37%
12 mrt 7,460 7,640 7,430
7,890 3.600 +0,580 +8,22%
13 mrt 7,750 7,480 7,380
7,770 400 -0,160 -2,09%
14 mrt 7,740 8,380 7,320
8,450 0 +0,900 +12,03%
17 mrt 8,200 8,880 8,200
8,940 2.000 +0,500 +5,97%
18 mrt 8,970 9,060 8,940
9,280 0 +0,180 +2,03%
19 mrt 8,980 8,580 8,270
8,980 0 -0,480 -5,30%
20 mrt 8,740 8,510 8,120
8,790 900 -0,070 -0,82%
21 mrt 8,770 8,480 8,110
8,770 0 -0,030 -0,35%
24 mrt 8,690 8,620 8,460
8,790 0 +0,140 +1,65%
25 mrt 8,650 9,150 8,640
9,340 900 +0,530 +6,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront