UBS GROUP N Turbo Long 21,30

Societe Generale, DE000SW2RFD4
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
7,370 17:43
-0,360 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,910 11,730 11,410
11,980 0 -0,620 -5,02%
04 feb 12,710 9,310 9,310
12,710 0 -2,420 -20,63%
05 feb 9,120 8,940 8,920
9,360 0 -0,370 -3,97%
06 feb 9,410 10,090 9,360
10,160 0 +1,150 +12,86%
07 feb 10,250 10,430 10,010
10,530 0 +0,340 +3,37%
10 feb 10,330 10,420 10,210
10,520 0 -0,010 -0,10%
11 feb 10,300 10,160 10,060
10,370 0 -0,260 -2,50%
12 feb 10,250 9,910 9,780
10,290 0 -0,250 -2,46%
13 feb 9,960 10,130 9,900
10,290 0 +0,220 +2,22%
14 feb 10,220 10,060 9,930
10,280 0 -0,070 -0,69%
17 feb 10,140 10,420 10,140
10,720 0 +0,360 +3,58%
18 feb 10,470 10,880 10,260
10,880 0 +0,460 +4,41%
19 feb 10,950 10,390 10,240
11,020 0 -0,490 -4,50%
20 feb 9,710 9,930 9,710
10,420 0 -0,460 -4,43%
21 feb 10,140 10,220 10,030
10,270 0 +0,290 +2,92%
24 feb 10,070 10,030 9,830
10,350 0 -0,190 -1,86%
25 feb 10,010 9,810 9,590
10,220 0 -0,220 -2,19%
26 feb 10,290 10,620 10,260
10,630 0 +0,810 +8,26%
27 feb 10,380 10,060 9,680
10,380 0 -0,560 -5,27%
28 feb 10,150 10,610 9,920
10,880 0 +0,550 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront