Sanofi Turbo Long 86,41

Societe Generale, DE000SW9MBN8
+ Sanofi Turbo Long 86,41 op mijn watchlist
1,625 16:37
-0,160 (-8,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,900 2,295 1,890
2,315 290 +0,360 +18,60%
04 mrt 2,230 2,405 2,150
2,455 260 +0,110 +4,79%
05 mrt 2,460 2,425 2,345
2,490 0 +0,020 +0,83%
06 mrt 2,430 2,465 2,315
2,515 0 +0,040 +1,65%
07 mrt 2,490 2,445 2,345
2,530 0 -0,020 -0,81%
10 mrt 2,420 2,500 2,385
2,575 0 +0,055 +2,25%
11 mrt 2,475 2,170 2,170
2,545 0 -0,330 -13,20%
12 mrt 2,285 2,100 2,025
2,355 0 -0,070 -3,23%
13 mrt 2,135 2,115 2,055
2,135 0 +0,015 +0,71%
14 mrt 2,105 2,075 2,035
2,175 0 -0,040 -1,89%
17 mrt 2,085 2,225 2,055
2,225 0 +0,150 +7,23%
18 mrt 2,265 2,255 2,205
2,305 0 +0,030 +1,35%
19 mrt 2,285 2,225 2,225
2,355 0 -0,030 -1,33%
20 mrt 2,235 2,125 2,045
2,285 0 -0,100 -4,49%
21 mrt 2,060 2,015 2,015
2,135 4.000 -0,110 -5,18%
24 mrt 1,995 1,835 1,805
2,015 0 -0,180 -8,93%
25 mrt 1,735 1,785 1,735
2,005 0 -0,050 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront