Sanofi Turbo Long 86,41

Societe Generale, DE000SW9MBN8
+ Sanofi Turbo Long 86,41 op mijn watchlist
1,795 18:30
+0,160 (+9,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,735 1,980 1,715
2,005 0 +0,010 +0,51%
04 feb 1,960 1,850 1,795
1,980 0 -0,130 -6,57%
05 feb 1,830 1,880 1,755
1,915 0 +0,030 +1,62%
06 feb 1,820 1,900 1,820
1,975 0 +0,020 +1,06%
07 feb 1,875 1,890 1,695
1,910 0 -0,010 -0,53%
10 feb 1,865 1,910 1,865
1,955 0 +0,020 +1,06%
11 feb 1,865 1,920 1,845
1,920 0 +0,010 +0,52%
12 feb 1,995 1,960 1,935
2,020 0 +0,040 +2,08%
13 feb 1,945 2,050 1,905
2,085 300 +0,090 +4,59%
14 feb 1,840 1,920 1,840
2,015 0 -0,130 -6,34%
17 feb 1,900 1,930 1,890
1,935 0 +0,010 +0,52%
18 feb 1,910 1,890 1,825
1,935 0 -0,040 -2,07%
19 feb 1,870 1,820 1,795
1,950 0 -0,070 -3,70%
20 feb 1,750 1,860 1,750
1,875 0 +0,040 +2,20%
21 feb 1,840 1,900 1,805
1,930 0 +0,040 +2,15%
24 feb 1,985 1,850 1,815
2,015 0 -0,050 -2,63%
25 feb 1,815 1,870 1,805
1,945 0 +0,020 +1,08%
26 feb 1,945 1,950 1,885
1,985 0 +0,080 +4,28%
27 feb 1,965 1,950 1,885
1,995 0 0,000 0,00%
28 feb 1,905 1,935 1,825
1,945 0 -0,015 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront