NVIDIA Corp BEST Turbo Long 79,87

Societe Generale, DE000SU9Q341
3,235 18:30
+0,390 (+13,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,360 5,700 5,210
5,780 0 +0,620 +12,20%
02 apr 5,670 5,990 5,270
5,990 0 +0,290 +5,09%
03 apr 4,855 4,545 4,235
5,230 0 -1,445 -24,12%
04 apr 4,260 2,845 2,755
4,360 0 -1,700 -37,40%
07 apr 1,370 3,235 0,890
2,695 0 +0,390 +13,71%