NVIDIA Corp BEST Turbo Long 79,89

Societe Generale, DE000SU9Q341
+ NVIDIA Corp BEST Turbo Long 79,89 op mijn watchlist
4,030 11:13
+0,795 (+24,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,190 7,760 7,760
9,200 0 -0,800 -9,35%
04 mrt 6,980 7,260 6,010
7,360 100 -0,500 -6,44%
05 mrt 7,710 7,180 6,880
7,780 0 -0,080 -1,10%
06 mrt 7,280 6,240 6,220
7,280 0 -0,940 -13,09%
07 mrt 6,120 5,730 5,510
6,500 0 -0,510 -8,17%
10 mrt 6,190 5,370 5,270
6,210 2.931 -0,360 -6,28%
11 mrt 5,250 5,420 4,995
5,950 2.800 +0,050 +0,93%
12 mrt 5,730 6,980 5,720
7,040 0 +1,560 +28,78%
13 mrt 6,780 6,860 6,670
7,210 0 -0,120 -1,72%
14 mrt 7,250 7,810 7,190
8,050 1.000 +0,950 +13,85%
17 mrt 7,950 7,550 7,350
8,360 0 -0,260 -3,33%
18 mrt 7,610 7,140 6,760
7,780 0 -0,410 -5,43%
19 mrt 6,820 7,230 6,760
7,340 0 +0,090 +1,26%
20 mrt 7,550 7,320 7,090
7,720 0 +0,090 +1,24%
21 mrt 7,430 7,190 6,910
7,430 0 -0,130 -1,78%
24 mrt 7,520 8,040 7,490
8,120 0 +0,850 +11,82%
25 mrt 7,880 7,770 7,590
7,930 0 -0,270 -3,36%
26 mrt 7,780 6,550 6,530
7,820 0 -1,220 -15,70%
27 mrt 6,260 6,180 6,060
6,610 0 -0,370 -5,65%
28 mrt 6,100 5,740 5,700
6,290 0 -0,440 -7,12%
31 mrt 5,200 5,080 4,715
5,250 0 -0,660 -11,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront