Tesla Turbo Long 178,10

Societe Generale, DE000SW9MBE7
6,820 18:30
+0,040 (+0,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,190 10,090 8,790
10,380 0 +1,750 +20,98%
02 apr 9,420 10,900 8,110
10,950 0 +0,810 +8,03%
03 apr 9,310 9,600 8,730
9,960 2.000 -1,300 -11,93%
04 apr 9,170 6,960 6,690
9,460 75 -2,640 -27,50%
07 apr 4,635 5,840 4,130
7,660 0 -1,120 -16,09%
08 apr 6,470 6,660 6,420
7,760 100 +0,820 +14,04%
09 apr 4,870 6,120 4,850
6,220 100 -0,540 -8,11%
10 apr 9,610 6,780 6,780
9,610 0 +0,660 +10,78%
11 apr 8,130 6,820 6,750
8,280 0 +0,040 +0,59%