Tesla Turbo Long 178,10

Societe Generale, DE000SW9MBE7
+ Tesla Turbo Long 178,10 op mijn watchlist
8,040 09:09
+1,220 (+17,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,910 12,870 12,270
13,440 1.000 +0,680 +5,58%
04 mrt 11,310 10,280 9,420
11,590 2.400 -2,590 -20,12%
05 mrt 10,940 10,150 9,690
10,940 0 -0,130 -1,26%
06 mrt 10,680 9,210 9,210
10,710 0 -0,940 -9,26%
07 mrt 8,910 8,500 8,020
9,410 4.000 -0,710 -7,71%
10 mrt 8,690 5,820 5,800
8,690 1.400 -2,680 -31,53%
11 mrt 5,500 5,470 5,010
6,450 40 -0,350 -6,01%
12 mrt 6,440 7,890 6,380
7,990 0 +2,420 +44,24%
13 mrt 7,560 6,640 6,450
7,800 900 -1,250 -15,84%
14 mrt 7,320 7,710 7,080
7,710 900 +1,070 +16,11%
17 mrt 7,470 6,600 6,310
7,750 0 -1,110 -14,40%
18 mrt 6,510 5,720 5,360
6,680 0 -0,880 -13,33%
19 mrt 5,800 6,440 5,730
6,670 0 +0,720 +12,59%
20 mrt 6,930 6,440 6,100
7,120 775 0,000 0,00%
21 mrt 6,650 7,480 6,380
7,610 700 +1,040 +16,15%
24 mrt 8,420 10,150 8,400
10,190 0 +2,670 +35,70%
25 mrt 11,140 10,430 9,920
11,270 0 +0,280 +2,76%
26 mrt 11,290 9,890 9,820
11,300 0 -0,540 -5,18%
27 mrt 9,850 10,130 9,350
11,720 0 +0,240 +2,43%
28 mrt 10,120 9,110 9,030
10,630 0 -1,020 -10,07%
31 mrt 8,070 8,340 7,390
8,390 0 -0,770 -8,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront