Tesla BEST Turbo Long 166,73

Societe Generale, DE000SW9J2T8
6,910 18:30
+0,010 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,240 10,130 8,820
10,430 0 +1,740 +20,74%
02 apr 9,460 10,940 8,160
11,000 0 +0,810 +8,00%
03 apr 9,350 9,630 8,760
9,990 0 -1,310 -11,97%
04 apr 9,210 7,050 6,910
9,480 0 -2,580 -26,79%
07 apr 4,755 5,970 4,270
7,710 0 -1,080 -15,32%
08 apr 6,590 6,760 6,540
7,820 0 +0,790 +13,23%
09 apr 4,880 6,240 4,880
6,340 0 -0,520 -7,69%
10 apr 9,660 6,900 6,900
9,660 0 +0,660 +10,58%
11 apr 8,210 6,910 6,850
8,270 0 +0,010 +0,14%