Tesla BEST Turbo Long 166,73

Societe Generale, DE000SW9J2T8
+ Tesla BEST Turbo Long 166,73 op mijn watchlist
6,910 18:30
+0,010 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,940 12,910 12,610
13,480 0 +0,690 +5,65%
04 mrt 11,360 10,340 9,510
11,660 0 -2,570 -19,91%
05 mrt 10,990 10,190 9,790
10,990 0 -0,150 -1,45%
06 mrt 10,720 9,250 9,250
10,750 0 -0,940 -9,22%
07 mrt 8,950 8,550 8,070
9,460 0 -0,700 -7,57%
10 mrt 8,730 5,900 5,890
8,730 0 -2,650 -30,99%
11 mrt 5,590 5,560 5,160
6,530 0 -0,340 -5,76%
12 mrt 6,510 7,930 6,440
8,030 0 +2,370 +42,63%
13 mrt 7,600 6,690 6,500
7,840 0 -1,240 -15,64%
14 mrt 7,350 7,740 7,160
7,900 0 +1,050 +15,70%
17 mrt 7,500 6,640 6,350
7,810 0 -1,100 -14,21%
18 mrt 6,550 5,760 5,410
6,710 0 -0,880 -13,25%
19 mrt 5,840 6,470 5,770
6,700 0 +0,710 +12,33%
20 mrt 6,950 6,480 6,140
7,170 0 +0,010 +0,15%
21 mrt 6,680 7,510 6,410
7,640 0 +1,030 +15,90%
24 mrt 8,460 10,180 8,430
10,210 0 +2,670 +35,55%
25 mrt 11,170 10,460 9,970
11,300 0 +0,280 +2,75%
26 mrt 11,320 9,930 9,860
11,330 0 -0,530 -5,07%
27 mrt 9,870 10,160 9,380
11,750 0 +0,230 +2,32%
28 mrt 10,150 9,160 9,080
10,660 0 -1,000 -9,84%
31 mrt 8,110 8,390 7,430
8,430 0 -0,770 -8,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront