VINCI Limited Turbo Long 80,00

Societe Generale, DE000SJ2V3G1
2,965 18:30
-0,130 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,360 2,485 2,305
2,495 0 -0,100 -3,87%
04 feb 2,490 2,715 2,435
2,715 0 +0,230 +9,26%
05 feb 2,665 2,645 2,575
2,665 0 -0,070 -2,58%
06 feb 2,710 2,845 2,625
2,845 0 +0,200 +7,56%
07 feb 2,745 3,095 2,745
3,215 0 +0,250 +8,79%
10 feb 3,140 2,965 2,865
3,150 0 -0,130 -4,20%