VINCI Limited Turbo Long 80,00

Societe Generale, DE000SJ2V3G1
+ VINCI Limited Turbo Long 80,00 op mijn watchlist
2,835 10:57
-0,130 (-4,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,120 2,035 1,915
2,150 0 -0,030 -1,45%
03 jan 2,040 2,005 1,965
2,095 0 -0,030 -1,47%
06 jan 2,070 2,135 1,915
2,145 0 +0,130 +6,48%
07 jan 2,050 2,215 2,050
2,305 0 +0,080 +3,75%
08 jan 2,190 2,015 1,985
2,205 0 -0,200 -9,03%
09 jan 2,020 2,235 1,975
2,235 0 +0,220 +10,92%
10 jan 2,215 2,025 1,965
2,215 0 -0,210 -9,40%
13 jan 1,970 1,975 1,895
1,995 0 -0,050 -2,47%
14 jan 2,045 1,995 1,975
2,165 0 +0,020 +1,01%
15 jan 2,020 2,095 1,985
2,115 0 +0,100 +5,01%
16 jan 2,085 2,185 1,975
2,205 0 +0,090 +4,30%
17 jan 2,190 2,355 2,190
2,405 0 +0,170 +7,78%
20 jan 2,385 2,355 2,315
2,425 0 0,000 0,00%
21 jan 2,390 2,445 2,315
2,445 0 +0,090 +3,82%
22 jan 2,360 2,365 2,335
2,425 0 -0,080 -3,27%
23 jan 2,350 2,495 2,350
2,495 0 +0,130 +5,50%
24 jan 2,525 2,355 2,285
2,545 0 -0,140 -5,61%
27 jan 2,270 2,485 2,230
2,505 0 +0,130 +5,52%
28 jan 2,460 2,545 2,435
2,585 0 +0,060 +2,41%
29 jan 2,620 2,415 2,375
2,620 0 -0,130 -5,11%
30 jan 2,460 2,535 2,385
2,555 0 +0,120 +4,97%
31 jan 2,500 2,585 2,495
2,605 0 +0,050 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront