Tesla BEST Turbo Long 177,55

Societe Generale, DE000SW9PHE7
5,970 18:30
+0,010 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,260 9,130 7,950
9,440 0 +1,730 +23,38%
02 apr 8,470 9,950 7,170
10,020 0 +0,820 +8,98%
03 apr 8,360 8,660 7,800
9,020 0 -1,290 -12,96%
04 apr 8,240 6,100 5,970
8,520 0 -2,560 -29,56%
07 apr 3,815 5,010 3,330
5,300 0 -1,090 -17,87%
08 apr 5,630 5,790 5,570
6,850 500 +0,780 +15,57%
09 apr 4,010 5,280 4,010
5,360 0 -0,510 -8,81%
10 apr 8,690 5,960 5,950
8,690 200 +0,680 +12,88%
11 apr 7,260 5,970 5,920
7,320 0 +0,010 +0,17%