Tesla BEST Turbo Long 177,69

Societe Generale, DE000SW9PHE7
+ Tesla BEST Turbo Long 177,69 op mijn watchlist
7,170 09:09
+1,200 (+20,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,900 11,890 11,530
12,420 0 +0,690 +6,16%
04 mrt 10,350 9,330 8,610
10,650 0 -2,560 -21,53%
05 mrt 9,930 9,200 8,780
9,990 0 -0,130 -1,39%
06 mrt 9,740 8,270 8,270
9,760 0 -0,930 -10,11%
07 mrt 7,950 7,570 7,110
8,450 0 -0,700 -8,46%
10 mrt 7,740 4,945 4,935
7,740 0 -2,625 -34,68%
11 mrt 4,640 4,605 4,215
5,540 1.000 -0,340 -6,88%
12 mrt 5,540 6,950 5,470
7,070 1.000 +2,345 +50,92%
13 mrt 6,620 5,710 5,510
6,870 708 -1,240 -17,84%
14 mrt 6,370 6,760 6,170
6,960 600 +1,050 +18,39%
17 mrt 6,530 5,660 5,370
6,820 0 -1,100 -16,27%
18 mrt 5,570 4,795 4,435
5,730 500 -0,865 -15,28%
19 mrt 4,880 5,490 4,790
5,710 500 +0,695 +14,49%
20 mrt 5,970 5,500 5,160
6,190 0 +0,010 +0,18%
21 mrt 5,690 6,520 5,420
6,640 0 +1,020 +18,55%
24 mrt 7,470 9,180 7,450
9,210 0 +2,660 +40,80%
25 mrt 10,170 9,470 9,010
10,320 0 +0,290 +3,16%
26 mrt 10,330 8,930 8,870
10,330 0 -0,540 -5,70%
27 mrt 8,880 9,170 8,360
10,730 0 +0,240 +2,69%
28 mrt 9,150 8,170 8,080
9,680 0 -1,000 -10,91%
31 mrt 7,140 7,400 6,480
7,470 0 -0,770 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront