UCB Turbo Long 120,48

Societe Generale, DE000SW9DHY1
+ UCB Turbo Long 120,48 op mijn watchlist
7,170 18:30
-0,170 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,500 7,400 7,090
7,560 0 +0,020 +0,27%
03 jan 7,420 7,470 7,370
7,580 0 +0,070 +0,95%
06 jan 7,540 7,370 7,140
7,590 0 -0,100 -1,34%
07 jan 7,220 7,420 7,210
7,590 0 +0,050 +0,68%
08 jan 7,410 7,710 7,410
7,950 0 +0,290 +3,91%
09 jan 7,940 8,050 7,870
8,170 0 +0,340 +4,41%
10 jan 8,000 7,900 7,770
8,100 0 -0,150 -1,86%
13 jan 7,820 7,520 7,480
7,820 0 -0,380 -4,81%
14 jan 7,600 7,250 7,210
7,660 0 -0,270 -3,59%
15 jan 7,270 7,320 7,210
7,470 0 +0,070 +0,97%
16 jan 7,440 7,450 7,310
7,650 0 +0,130 +1,78%
17 jan 7,420 6,520 6,440
7,480 0 -0,930 -12,48%
20 jan 6,500 6,560 6,500
6,910 0 +0,040 +0,61%
21 jan 6,550 6,630 6,530
6,700 0 +0,070 +1,07%
22 jan 6,660 6,650 6,650
6,840 0 +0,020 +0,30%
23 jan 6,480 6,710 6,360
6,730 0 +0,060 +0,90%
24 jan 6,720 7,040 6,470
7,230 0 +0,330 +4,92%
27 jan 6,850 6,970 6,790
7,070 0 -0,070 -0,99%
28 jan 7,050 7,190 7,020
7,530 0 +0,220 +3,16%
29 jan 7,390 7,360 7,330
7,630 0 +0,170 +2,36%
30 jan 7,380 7,250 7,170
7,560 0 -0,110 -1,49%
31 jan 7,230 7,160 6,980
7,370 0 -0,090 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront