UCB Turbo Long 120,48

Societe Generale, DE000SW9DHY1
7,170 18:30
-0,170 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,780 6,600
7,120 0 -0,380 -5,31%
04 feb 6,800 6,700 6,490
7,040 0 -0,080 -1,18%
05 feb 6,680 6,950 6,600
6,950 0 +0,250 +3,73%
06 feb 7,000 6,810 6,670
7,080 0 -0,140 -2,01%
07 feb 6,840 7,160 6,580
7,520 0 +0,350 +5,14%
10 feb 7,170 7,340 6,980
7,400 0 +0,180 +2,51%