UCB Turbo Long 120,48

Societe Generale, DE000SW9DHY1
+ UCB Turbo Long 120,48 op mijn watchlist
6,760 13:13
-0,140 (-2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,770 7,020 6,730
7,110 0 +0,090 +1,30%
03 dec 7,010 7,400 7,010
7,400 0 +0,380 +5,41%
04 dec 7,420 7,240 7,020
7,470 0 -0,160 -2,16%
05 dec 7,220 6,890 6,680
7,300 0 -0,350 -4,83%
06 dec 6,860 6,930 6,740
7,070 0 +0,040 +0,58%
09 dec 6,900 6,590 6,450
6,990 0 -0,340 -4,91%
10 dec 6,500 6,470 6,410
6,900 0 -0,120 -1,82%
11 dec 6,460 6,450 6,330
6,530 0 -0,020 -0,31%
12 dec 6,420 6,510 6,360
6,830 0 +0,060 +0,93%
13 dec 6,470 6,470 6,440
6,690 0 -0,040 -0,61%
16 dec 6,440 6,960 6,400
6,960 0 +0,490 +7,57%
17 dec 6,620 6,970 6,270
7,030 0 +0,010 +0,14%
18 dec 7,000 7,130 6,900
7,130 0 +0,160 +2,30%
19 dec 6,830 6,810 6,650
6,910 0 -0,320 -4,49%
20 dec 6,750 7,020 6,350
7,020 0 +0,210 +3,08%
23 dec 7,000 7,510 7,000
7,540 0 +0,490 +6,98%
24 dec 7,680 7,510 7,450
7,690 0 0,000 0,00%
27 dec 7,320 7,560 7,310
7,590 0 +0,050 +0,67%
30 dec 7,520 7,280 7,130
7,550 0 -0,280 -3,70%
31 dec 7,230 7,380 7,120
7,380 0 +0,100 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront