Netflix Turbo Long 670,93

Societe Generale, DE000SY7J8V9
+ Netflix Turbo Long 670,93 op mijn watchlist
15,410 14:04
-0,210 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,230 12,750 12,670
13,470 0 -0,810 -5,97%
03 jan 12,900 12,800 12,540
13,260 0 +0,050 +0,39%
06 jan 12,440 12,120 12,100
12,810 0 -0,680 -5,31%
07 jan 12,270 12,270 11,910
12,590 0 +0,150 +1,24%
08 jan 12,400 12,110 12,110
12,590 0 -0,160 -1,30%
09 jan 12,040 11,970 11,790
12,120 0 -0,140 -1,16%
10 jan 11,960 10,620 10,330
12,170 0 -1,350 -11,28%
13 jan 10,310 10,330 9,810
10,670 0 -0,290 -2,73%
14 jan 10,600 10,020 9,910
10,990 0 -0,310 -3,00%
15 jan 9,910 10,610 9,890
10,810 0 +0,590 +5,89%
16 jan 11,240 11,270 11,040
11,780 0 +0,660 +6,22%
17 jan 10,580 11,350 10,540
11,440 0 +0,080 +0,71%
20 jan 11,260 11,510 11,080
11,650 0 +0,160 +1,41%
21 jan 11,660 11,610 11,100
11,790 0 +0,100 +0,87%
22 jan 17,500 15,990 15,960
17,850 0 +4,380 +37,73%
23 jan 15,500 16,660 15,500
17,120 0 +0,670 +4,19%
24 jan 17,050 16,490 16,420
17,410 0 -0,170 -1,02%
27 jan 15,640 16,320 15,570
16,850 0 -0,170 -1,03%
28 jan 16,350 16,440 15,860
16,550 0 +0,120 +0,74%
29 jan 16,510 16,670 16,340
17,090 0 +0,230 +1,40%
30 jan 17,040 16,710 16,570
17,470 0 +0,040 +0,24%
31 jan 16,820 17,280 16,670
17,280 0 +0,570 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront