Netflix Turbo Long 670,93

Societe Generale, DE000SY7J8V9
+ Netflix Turbo Long 670,93 op mijn watchlist
16,330 18:30
+0,950 (+6,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,240 17,080 16,110
17,210 0 -0,200 -1,16%
04 feb 17,000 16,920 16,780
18,220 0 -0,160 -0,94%
05 feb 17,380 17,880 17,220
17,900 0 +0,960 +5,67%
06 feb 18,510 18,190 18,150
18,550 0 +0,310 +1,73%
07 feb 18,690 18,830 18,480
18,790 0 +0,640 +3,52%
10 feb 18,880 19,180 18,820
19,470 0 +0,350 +1,86%
11 feb 19,150 18,260 18,070
19,180 0 -0,920 -4,80%
12 feb 18,210 18,570 17,670
18,570 0 +0,310 +1,70%
13 feb 19,180 19,340 18,870
19,610 0 +0,770 +4,15%
14 feb 19,840 20,010 19,650
20,080 0 +0,670 +3,46%
17 feb 20,600 20,550 20,520
20,740 0 +0,540 +2,70%
18 feb 20,560 19,380 19,000
20,880 0 -1,170 -5,69%
19 feb 19,420 19,620 18,950
19,660 0 +0,240 +1,24%
20 feb 19,640 18,580 18,480
19,760 0 -1,040 -5,30%
21 feb 18,740 18,240 18,190
19,070 0 -0,340 -1,83%
24 feb 17,860 17,540 17,000
18,100 0 -0,700 -3,84%
25 feb 17,000 15,970 15,530
17,110 0 -1,570 -8,95%
26 feb 16,650 17,350 16,350
17,480 0 +1,380 +8,64%
27 feb 17,250 17,030 16,380
17,590 0 -0,320 -1,84%
28 feb 15,980 16,360 15,840
16,600 0 -0,670 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront