Netflix Turbo Long 670,93

Societe Generale, DE000SY7J8V9
+ Netflix Turbo Long 670,93 op mijn watchlist
13,700 18:30
-2,180 (-13,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,670 13,260 12,660
13,490 0 +0,430 +3,35%
03 dec 13,320 13,040 12,940
13,390 0 -0,220 -1,66%
04 dec 13,560 13,950 13,400
14,020 0 +0,910 +6,98%
05 dec 13,860 14,340 13,810
14,340 0 +0,390 +2,80%
06 dec 14,150 14,470 13,940
14,470 0 +0,130 +0,91%
09 dec 14,820 13,790 13,500
15,080 0 -0,680 -4,70%
10 dec 13,890 14,360 13,890
14,370 0 +0,570 +4,13%
11 dec 13,990 15,200 13,960
15,230 0 +0,840 +5,85%
12 dec 14,990 14,660 14,560
15,200 0 -0,540 -3,55%
13 dec 14,490 14,080 13,840
14,630 0 -0,580 -3,96%
16 dec 14,120 14,380 13,800
14,570 0 +0,300 +2,13%
17 dec 14,220 14,380 14,110
14,600 0 0,000 0,00%
18 dec 14,230 14,130 13,960
14,420 0 -0,250 -1,74%
19 dec 12,880 13,530 12,880
13,760 0 -0,600 -4,25%
20 dec 13,440 14,270 12,940
14,280 0 +0,740 +5,47%
23 dec 13,940 13,860 13,420
14,000 0 -0,410 -2,87%
24 dec 13,930 13,990 13,880
14,050 0 +0,130 +0,94%
27 dec 14,340 13,320 13,160
14,420 0 -0,670 -4,79%
30 dec 13,560 13,500 12,860
13,770 0 +0,180 +1,35%
31 dec 13,320 13,560 13,230
13,580 0 +0,060 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront