Netflix BEST Turbo Long 356,57

Societe Generale, DE000SV4X3F4
+ Netflix BEST Turbo Long 356,57 op mijn watchlist
31,580 11:47
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,630 16,520 16,240
17,020 0 +0,020 +0,12%
02 okt 16,490 16,880 16,470
16,930 0 +0,360 +2,18%
03 okt 16,710 16,660 16,380
16,770 0 -0,220 -1,30%
04 okt 16,640 17,100 16,620
17,260 0 +0,440 +2,64%
07 okt 17,170 16,700 16,370
17,170 0 -0,400 -2,34%
08 okt 16,490 17,310 16,440
17,320 0 +0,610 +3,65%
09 okt 17,300 17,520 17,300
17,560 0 +0,210 +1,21%
10 okt 17,650 17,900 17,470
17,930 0 +0,380 +2,17%
11 okt 17,890 17,620 17,570
18,040 0 -0,280 -1,56%
14 okt 17,500 17,250 17,200
17,720 0 -0,370 -2,10%
15 okt 17,090 16,840 16,560
17,290 0 -0,410 -2,38%
16 okt 16,770 16,700 16,450
16,890 0 -0,140 -0,83%
17 okt 16,590 16,410 15,970
16,950 0 -0,290 -1,74%
18 okt 17,570 19,070 17,560
19,410 0 +2,660 +16,21%
21 okt 19,390 19,870 19,240
19,880 0 +0,800 +4,20%
22 okt 19,790 19,520 19,520
19,850 0 -0,350 -1,76%
23 okt 19,590 19,100 19,090
19,660 0 -0,420 -2,15%
24 okt 18,990 18,940 18,760
19,110 0 -0,160 -0,84%
25 okt 19,160 19,420 19,090
19,660 0 +0,480 +2,53%
28 okt 19,340 18,940 18,900
19,460 0 -0,480 -2,47%
29 okt 18,950 19,330 18,850
19,350 0 +0,390 +2,06%
30 okt 19,310 19,040 18,890
19,380 0 -0,290 -1,50%
31 okt 18,800 18,950 18,720
19,190 0 -0,090 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront