Netflix BEST Turbo Long 356,57

Societe Generale, DE000SV4X3F4
+ Netflix BEST Turbo Long 356,57 op mijn watchlist
31,580 11:47
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,420 16,450 16,300
16,560 0 +0,430 +2,68%
03 sep 16,280 15,490 15,430
16,570 0 -0,960 -5,84%
04 sep 15,230 15,590 15,130
15,640 0 +0,100 +0,65%
05 sep 15,440 15,520 15,100
15,760 0 -0,070 -0,45%
06 sep 15,500 14,790 14,670
15,550 0 -0,730 -4,70%
09 sep 14,850 15,340 14,850
15,580 0 +0,550 +3,72%
10 sep 15,240 15,070 14,930
15,450 0 -0,270 -1,76%
11 sep 15,060 15,180 14,750
15,370 0 +0,110 +0,73%
12 sep 15,660 15,700 15,660
16,070 0 +0,520 +3,43%
13 sep 15,800 16,030 15,530
16,120 0 +0,330 +2,10%
16 sep 16,160 15,990 15,820
16,320 0 -0,040 -0,25%
17 sep 16,120 16,340 16,110
16,560 0 +0,350 +2,19%
18 sep 16,620 15,920 15,770
16,660 0 -0,420 -2,57%
19 sep 16,180 16,590 16,140
16,860 0 +0,670 +4,21%
20 sep 16,350 16,350 16,110
16,530 0 -0,240 -1,45%
23 sep 16,320 16,460 16,210
16,730 0 +0,110 +0,67%
24 sep 16,540 17,080 16,370
17,140 0 +0,620 +3,77%
25 sep 17,040 17,300 16,910
17,320 0 +0,220 +1,29%
26 sep 17,360 16,400 16,270
17,550 0 -0,900 -5,20%
27 sep 16,720 16,360 16,240
16,720 0 -0,040 -0,24%
30 sep 16,400 16,500 16,310
16,590 0 +0,140 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront