Netflix BEST Turbo Long 356,57

Societe Generale, DE000SV4X3F4
+ Netflix BEST Turbo Long 356,57 op mijn watchlist
31,580 11:47
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,940 19,230 18,770
19,330 0 +0,280 +1,48%
04 nov 19,060 19,060 18,670
19,170 0 -0,170 -0,88%
05 nov 18,990 19,310 18,550
19,360 0 +0,250 +1,31%
06 nov 19,930 19,820 19,380
20,160 0 +0,510 +2,64%
07 nov 20,320 20,730 20,170
20,750 0 +0,910 +4,59%
08 nov 21,020 20,920 20,720
21,170 0 +0,190 +0,92%
11 nov 21,240 21,660 21,070
21,680 0 +0,740 +3,54%
12 nov 21,640 22,120 21,630
22,170 0 +0,460 +2,12%
13 nov 22,330 23,010 22,320
23,050 0 +0,890 +4,02%
14 nov 23,050 23,300 23,030
23,490 0 +0,290 +1,26%
15 nov 23,190 22,380 22,380
23,190 0 -0,920 -3,95%
18 nov 22,900 23,570 21,980
23,630 0 +1,190 +5,32%
19 nov 23,740 24,520 23,330
24,540 0 +0,950 +4,03%
20 nov 24,930 25,440 24,900
25,820 0 +0,920 +3,75%
21 nov 25,560 26,820 25,460
26,820 0 +1,380 +5,42%
22 nov 26,390 26,600 26,360
26,890 0 -0,220 -0,82%
25 nov 26,510 24,970 24,960
26,730 0 -1,630 -6,13%
26 nov 24,880 25,660 24,760
25,660 0 +0,690 +2,76%
27 nov 25,170 24,560 24,370
25,360 0 -1,100 -4,29%
28 nov 25,310 25,600 25,250
25,600 0 +1,040 +4,23%
29 nov 25,550 25,770 25,190
25,880 0 +0,170 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront