Netflix BEST Turbo Long 356,57

Societe Generale, DE000SV4X3F4
+ Netflix BEST Turbo Long 356,57 op mijn watchlist
31,580 11:47
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,500 26,150 25,940
26,780 0 -0,630 -2,35%
03 jan 26,280 26,150 25,900
26,610 0 0,000 0,00%
06 jan 25,770 25,370 25,360
25,910 0 -0,780 -2,98%
07 jan 25,510 25,540 25,140
25,800 0 +0,170 +0,67%
08 jan 25,690 25,470 25,470
25,990 0 -0,070 -0,27%
09 jan 25,410 25,340 25,130
25,480 0 -0,130 -0,51%
10 jan 25,360 24,070 23,770
25,550 0 -1,270 -5,01%
13 jan 23,790 23,820 23,310
24,240 0 -0,250 -1,04%
14 jan 24,110 23,420 23,320
24,400 0 -0,400 -1,68%
15 jan 23,290 24,010 23,270
24,200 0 +0,590 +2,52%
16 jan 24,650 24,640 24,440
25,140 0 +0,630 +2,62%
17 jan 23,990 24,760 23,940
24,880 0 +0,120 +0,49%
20 jan 24,650 24,830 24,500
24,920 0 +0,070 +0,28%
21 jan 24,910 24,860 24,480
25,140 0 +0,030 +0,12%
22 jan 30,730 29,280 29,220
31,170 0 +4,420 +17,78%
23 jan 28,780 29,940 28,780
30,440 0 +0,660 +2,25%
24 jan 30,270 29,640 29,540
30,590 0 -0,300 -1,00%
27 jan 28,860 29,510 28,720
30,030 0 -0,130 -0,44%
28 jan 29,620 29,730 29,140
29,860 0 +0,220 +0,75%
29 jan 29,770 29,970 29,670
30,390 0 +0,240 +0,81%
30 jan 30,330 30,010 29,850
30,770 0 +0,040 +0,13%
31 jan 30,150 30,570 30,060
30,580 0 +0,560 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront